Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.3732 | 182.37 | 182.38 | 0.6632 | 0.36 % | 61,058,904 | 14:52:13 |
| AMD | Advanced Micro Devices | 154.81 | 154.80 | 154.82 | -0.97 | -0.62 % | 33,883,231 | 14:52:14 |
| AMZN | Amazon.com | 188.60 | 188.60 | 188.62 | -0.10 | -0.05 % | 26,746,197 | 14:52:14 |
| AXP | American Express | 235.002 | 0.00 | 0.00 | 0.672 | 0.29 % | 1,523,592 | 14:52:13 |
| BA | Boeing | 176.99 | 0.00 | 0.00 | -1.36 | -0.76 % | 4,293,782 | 14:52:14 |
| BABA | Alibaba | 79.34 | 0.00 | 0.00 | -2.21 | -2.71 % | 13,403,821 | 14:52:13 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.15 | 0.40 % | 23,034,256 | 14:52:04 |
| COIN | Coinbase Global | 215.56 | 215.53 | 215.62 | -11.37 | -5.01 % | 6,565,681 | 14:52:13 |
| CRM | Salesforce | 276.99 | 0.00 | 0.00 | 1.36 | 0.49 % | 2,442,557 | 14:52:14 |
| DIS | Walt Disney | 105.635 | 0.00 | 0.00 | -10.84 | -9.30 % | 50,571,946 | 14:52:14 |
| DOW | Dow | 58.375 | 0.00 | 0.00 | 1.04 | 1.81 % | 4,704,536 | 14:52:13 |
| GOOGL | Alphabet | 171.2229 | 171.22 | 171.23 | 3.12 | 1.86 % | 22,004,080 | 14:52:13 |
| GS | Goldman Sachs | 443.62 | 0.00 | 0.00 | -0.05 | -0.01 % | 1,277,522 | 14:52:13 |
| HD | Home Depot | 341.34 | 0.00 | 0.00 | -0.95 | -0.28 % | 1,923,720 | 14:52:04 |
| IBM | International Business M... | 168.45 | 0.00 | 0.00 | -0.16 | -0.09 % | 2,067,881 | 14:52:14 |
| INTC | Intel | 30.76 | 30.76 | 30.77 | -0.21 | -0.68 % | 29,696,388 | 14:52:14 |
| IWM | iShares Russell 2000 | 205.1683 | 0.00 | 0.00 | 0.6583 | 0.32 % | 16,319,432 | 14:52:11 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | 0.17 | 0.11 % | 3,575,648 | 14:52:13 |
| JPM | JP Morgan Chase | 191.88 | 0.00 | 0.00 | -0.12 | -0.06 % | 5,594,539 | 14:52:14 |
| KO | Coca Cola | 62.605 | 0.00 | 0.00 | 0.255 | 0.41 % | 6,365,563 | 14:52:14 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | -1.43 | -0.53 % | 2,123,337 | 14:52:12 |
| META | Meta Platforms | 468.43 | 468.37 | 468.49 | 2.75 | 0.59 % | 11,465,972 | 14:52:13 |
| MRK | Merck | 130.275 | 0.00 | 0.00 | 2.71 | 2.12 % | 4,403,974 | 14:52:13 |
| MSFT | Microsoft | 410.14 | 410.11 | 410.14 | -3.40 | -0.82 % | 11,223,239 | 14:52:13 |
| MU | Micron Technology | 119.785 | 119.78 | 119.79 | -0.345 | -0.29 % | 10,741,713 | 14:52:13 |
| NKE | Nike | 93.83 | 0.00 | 0.00 | 0.47 | 0.50 % | 5,159,232 | 14:52:08 |
| ORCL | Oracle | 117.80 | 0.00 | 0.00 | -0.54 | -0.46 % | 3,625,312 | 14:52:14 |
| PYPL | PayPal | 66.095 | 66.09 | 66.10 | 0.485 | 0.74 % | 7,143,983 | 14:52:14 |
| QCOM | QUALCOMM | 180.68 | 180.67 | 180.70 | -1.17 | -0.64 % | 5,068,682 | 14:52:14 |
| QQQ | Invesco QQQ Trust Series 1 | 440.68 | 440.67 | 440.68 | 0.43 | 0.10 % | 28,032,126 | 14:52:13 |
| SOXL | Direxion Daily Semicondu... | 40.62 | 0.00 | 0.00 | -0.68 | -1.65 % | 47,181,900 | 14:52:13 |
| SPY | SPDR S&P 500 | 517.65 | 0.00 | 0.00 | 1.08 | 0.21 % | 37,679,822 | 14:52:11 |
| TRV | The Travelers Companies | 217.0711 | 0.00 | 0.00 | 1.16 | 0.54 % | 327,974 | 14:52:13 |
| TSLA | Tesla | 178.16 | 178.16 | 178.18 | -6.60 | -3.57 % | 69,447,985 | 14:52:09 |
| V | Visa | 277.53 | 0.00 | 0.00 | 4.86 | 1.78 % | 4,141,311 | 14:52:14 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | -0.05 | -0.13 % | 7,559,207 | 14:52:13 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.40 | 17.40 | 0.14 | 0.81 % | 7,142,575 | 14:52:14 |
| XOM | Exxon Mobil | 116.765 | 0.00 | 0.00 | 0.015 | 0.01 % | 13,905,754 | 14:52:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
